| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:04:56 PM | 1.640 | 0 |
| 2024-07-03 | 8:35:16 PM | 1.640 | 0 |
| 2024-07-03 | 8:04:47 PM | 1.640 | 0 |
| 2024-07-03 | 7:34:24 PM | 1.640 | 0 |
| 2024-07-03 | 7:04:25 PM | 1.640 | 0 |
| 2024-07-03 | 6:34:54 PM | 1.620 | 0 |
| 2024-07-03 | 6:04:55 PM | 1.620 | 0 |
| 2024-07-03 | 5:04:23 PM | 1.680 | 0 |
| 2024-07-03 | 4:35:12 PM | 1.650 | 0 |
| 2024-07-03 | 4:05:07 PM | 1.660 | 0 |
| 2024-07-03 | 3:35:28 PM | 1.680 | 0 |
| 2024-07-03 | 3:04:36 PM | 1.680 | 0 |
| 2024-07-03 | 2:04:29 PM | 1.700 | 0 |