| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:04:55 PM | 1.450 | 0 |
| 10/3/2024 | 8:34:59 PM | 1.450 | 0 |
| 10/3/2024 | 8:04:55 PM | 1.450 | 0 |
| 10/3/2024 | 7:34:24 PM | 1.500 | 0 |
| 10/3/2024 | 7:04:29 PM | 1.450 | 0 |
| 10/3/2024 | 6:35:22 PM | 1.480 | 0 |
| 10/3/2024 | 6:04:48 PM | 1.480 | 0 |
| 10/3/2024 | 5:04:52 PM | 1.420 | 0 |
| 10/3/2024 | 4:34:49 PM | 1.460 | 0 |
| 10/3/2024 | 4:04:41 PM | 1.500 | 0 |
| 10/3/2024 | 3:35:02 PM | 1.500 | 0 |
| 10/3/2024 | 3:04:29 PM | 1.540 | 0 |
| 10/3/2024 | 2:34:47 PM | 1.560 | 0 |