| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:04:54 | 13.020 | 0 |
| 09/10/2024 | 15:35:32 | 12.990 | 0 |
| 09/10/2024 | 15:04:56 | 12.930 | 0 |
| 09/10/2024 | 14:35:03 | 12.930 | 0 |
| 09/10/2024 | 14:04:26 | 12.920 | 0 |
| 09/10/2024 | 13:35:09 | 12.910 | 0 |
| 09/10/2024 | 13:08:41 | 12.910 | 0 |
| 09/10/2024 | 12:35:13 | 12.900 | 0 |
| 09/10/2024 | 12:04:58 | 12.910 | 0 |
| 09/10/2024 | 11:35:03 | 12.950 | 0 |
| 09/10/2024 | 11:04:55 | 12.910 | 0 |
| 09/10/2024 | 10:34:57 | 12.880 | 0 |
| 09/10/2024 | 10:04:29 | 12.920 | 0 |