| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:59 AM | 11.220 | 0 |
| 2024-09-10 | 8:34:49 AM | 11.230 | 0 |
| 2024-09-09 | 9:35:19 PM | 11.300 | 0 |
| 2024-09-09 | 9:04:54 PM | 11.340 | 0 |
| 2024-09-09 | 8:35:12 PM | 11.360 | 0 |
| 2024-09-09 | 8:04:22 PM | 11.300 | 0 |
| 2024-09-09 | 7:34:45 PM | 11.380 | 0 |
| 2024-09-09 | 7:04:59 PM | 11.460 | 0 |
| 2024-09-09 | 6:34:57 PM | 11.390 | 0 |
| 2024-09-09 | 6:05:01 PM | 11.350 | 0 |
| 2024-09-09 | 5:34:25 PM | 11.270 | 0 |
| 2024-09-09 | 5:04:44 PM | 11.110 | 0 |
| 2024-09-09 | 4:34:51 PM | 11.230 | 0 |