| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 10:42:13 AM | 0.370 | 0 |
| 2024-12-19 | 10:12:27 AM | 0.370 | 0 |
| 2024-12-19 | 9:42:43 AM | 0.370 | 0 |
| 2024-12-19 | 9:12:45 AM | 0.370 | 0 |
| 2024-12-18 | 9:42:34 PM | 0.300 | 0 |
| 2024-12-18 | 9:12:22 PM | 0.320 | 0 |
| 2024-12-18 | 8:42:45 PM | 0.310 | 0 |
| 2024-12-18 | 8:12:48 PM | 0.320 | 0 |
| 2024-12-18 | 7:42:24 PM | 0.320 | 0 |
| 2024-12-18 | 7:12:46 PM | 0.310 | 0 |
| 2024-12-18 | 6:42:48 PM | 0.310 | 0 |
| 2024-12-18 | 6:12:48 PM | 0.320 | 0 |
| 2024-12-18 | 5:43:01 PM | 0.320 | 0 |