| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:42:12 PM | 0.300 | 0 |
| 2024-12-20 | 2:12:47 PM | 0.300 | 0 |
| 2024-12-20 | 1:42:57 PM | 0.300 | 0 |
| 2024-12-20 | 1:12:38 PM | 0.300 | 0 |
| 2024-12-20 | 12:42:44 PM | 0.290 | 0 |
| 2024-12-20 | 12:12:48 PM | 0.290 | 0 |
| 2024-12-20 | 11:42:11 AM | 0.290 | 0 |
| 2024-12-20 | 11:12:23 AM | 0.300 | 0 |
| 2024-12-20 | 10:42:11 AM | 0.310 | 0 |
| 2024-12-20 | 10:12:53 AM | 0.300 | 0 |
| 2024-12-20 | 9:42:46 AM | 0.300 | 0 |
| 2024-12-20 | 9:13:02 AM | 0.310 | 0 |
| 2024-12-19 | 9:42:49 PM | 0.300 | 0 |