| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 9:42:39 PM | 0.740 | 0 |
| 2024-12-17 | 9:12:32 PM | 0.740 | 0 |
| 2024-12-17 | 8:42:47 PM | 0.740 | 0 |
| 2024-12-17 | 8:12:28 PM | 0.740 | 0 |
| 2024-12-17 | 7:42:53 PM | 0.740 | 0 |
| 2024-12-17 | 7:12:56 PM | 0.750 | 0 |
| 2024-12-17 | 6:42:54 PM | 0.740 | 0 |
| 2024-12-17 | 6:12:50 PM | 0.740 | 0 |
| 2024-12-17 | 5:43:01 PM | 0.760 | 0 |
| 2024-12-17 | 5:12:31 PM | 0.780 | 0 |
| 2024-12-17 | 4:42:24 PM | 0.780 | 0 |
| 2024-12-17 | 4:12:49 PM | 0.780 | 0 |
| 2024-12-17 | 3:42:33 PM | 0.770 | 0 |