| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 3:12:55 PM | 0.780 | 0 |
| 2024-12-19 | 2:42:43 PM | 0.770 | 0 |
| 2024-12-19 | 2:12:55 PM | 0.760 | 0 |
| 2024-12-19 | 1:42:57 PM | 0.760 | 0 |
| 2024-12-19 | 1:12:54 PM | 0.770 | 0 |
| 2024-12-19 | 12:42:32 PM | 0.760 | 0 |
| 2024-12-19 | 12:12:49 PM | 0.750 | 0 |
| 2024-12-19 | 11:42:28 AM | 0.750 | 0 |
| 2024-12-19 | 11:12:43 AM | 0.750 | 0 |
| 2024-12-19 | 10:42:12 AM | 0.760 | 0 |
| 2024-12-19 | 10:12:27 AM | 0.760 | 0 |
| 2024-12-19 | 9:42:44 AM | 0.770 | 0 |
| 2024-12-19 | 9:12:45 AM | 0.740 | 0 |