| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:08:38 PM | 2.880 | 0 |
| 7/5/2024 | 12:35:00 PM | 2.890 | 0 |
| 7/5/2024 | 12:04:30 PM | 2.880 | 0 |
| 7/5/2024 | 11:35:21 AM | 2.900 | 0 |
| 7/5/2024 | 11:05:04 AM | 2.910 | 0 |
| 7/5/2024 | 10:35:15 AM | 2.940 | 0 |
| 7/5/2024 | 10:04:48 AM | 3.000 | 0 |
| 7/5/2024 | 9:35:13 AM | 2.980 | 0 |
| 7/5/2024 | 9:04:45 AM | 2.980 | 0 |