| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:45 PM | 0.770 | 0 |
| 2024-08-13 | 2:04:22 PM | 0.750 | 0 |
| 2024-08-13 | 1:34:49 PM | 0.760 | 0 |
| 2024-08-13 | 1:08:36 PM | 0.770 | 0 |
| 2024-08-13 | 12:34:46 PM | 0.770 | 0 |
| 2024-08-13 | 12:04:31 PM | 0.770 | 0 |
| 2024-08-13 | 11:34:49 AM | 0.770 | 0 |
| 2024-08-13 | 11:04:07 AM | 0.780 | 0 |
| 2024-08-13 | 10:34:51 AM | 0.780 | 0 |
| 2024-08-13 | 10:04:40 AM | 0.790 | 0 |
| 2024-08-13 | 9:34:42 AM | 0.770 | 0 |
| 2024-08-13 | 9:04:37 AM | 0.810 | 0 |
| 2024-08-13 | 8:34:29 AM | 0.810 | 0 |