| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:04:39 PM | 0.320 | 0 |
| 2024-09-16 | 2:34:41 PM | 0.310 | 0 |
| 2024-09-16 | 2:04:17 PM | 0.310 | 0 |
| 2024-09-16 | 1:34:47 PM | 0.310 | 0 |
| 2024-09-16 | 1:08:26 PM | 0.320 | 0 |
| 2024-09-16 | 12:34:41 PM | 0.320 | 0 |
| 2024-09-16 | 12:04:37 PM | 0.320 | 0 |
| 2024-09-16 | 11:34:42 AM | 0.360 | 0 |
| 2024-09-16 | 11:04:32 AM | 0.320 | 0 |
| 2024-09-16 | 10:35:00 AM | 0.360 | 0 |
| 2024-09-16 | 10:04:45 AM | 0.340 | 0 |
| 2024-09-16 | 9:34:36 AM | 0.320 | 0 |
| 2024-09-16 | 9:04:36 AM | 0.320 | 0 |