| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:05:01 PM | 1.590 | 0 |
| 2024-10-04 | 3:35:32 PM | 1.580 | 0 |
| 2024-10-04 | 3:05:02 PM | 1.590 | 0 |
| 2024-10-04 | 2:35:22 PM | 1.590 | 0 |
| 2024-10-04 | 2:05:04 PM | 1.590 | 0 |
| 2024-10-04 | 1:34:50 PM | 1.600 | 0 |
| 2024-10-04 | 1:08:49 PM | 1.590 | 0 |
| 2024-10-04 | 12:35:21 PM | 1.590 | 0 |
| 2024-10-04 | 12:04:50 PM | 1.590 | 0 |
| 2024-10-04 | 11:34:51 AM | 1.580 | 0 |
| 2024-10-04 | 11:04:12 AM | 1.580 | 0 |
| 2024-10-04 | 10:35:11 AM | 1.580 | 0 |
| 2024-10-04 | 10:04:29 AM | 1.580 | 0 |