| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:04:58 PM | 1.550 | 0 |
| 2024-10-04 | 8:34:41 PM | 1.550 | 0 |
| 2024-10-04 | 8:04:56 PM | 1.550 | 0 |
| 2024-10-04 | 7:34:56 PM | 1.550 | 0 |
| 2024-10-04 | 7:04:36 PM | 1.550 | 0 |
| 2024-10-04 | 6:34:50 PM | 1.550 | 0 |
| 2024-10-04 | 6:04:47 PM | 1.560 | 0 |
| 2024-10-04 | 5:04:50 PM | 1.590 | 0 |
| 2024-10-04 | 4:35:15 PM | 1.580 | 0 |
| 2024-10-04 | 4:05:01 PM | 1.590 | 0 |
| 2024-10-04 | 3:35:32 PM | 1.580 | 0 |
| 2024-10-04 | 3:05:02 PM | 1.590 | 0 |
| 2024-10-04 | 2:35:22 PM | 1.590 | 0 |