| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:04:29 AM | 2.410 | 0 |
| 2024-07-19 | 9:35:25 AM | 2.370 | 0 |
| 2024-07-19 | 9:04:50 AM | 2.360 | 0 |
| 2024-07-19 | 8:34:30 AM | 2.140 | 0 |
| 2024-07-18 | 9:34:50 PM | 2.090 | 0 |
| 2024-07-18 | 9:05:02 PM | 2.100 | 0 |
| 2024-07-18 | 8:35:04 PM | 2.100 | 0 |
| 2024-07-18 | 8:04:45 PM | 2.100 | 0 |
| 2024-07-18 | 7:34:41 PM | 2.150 | 0 |
| 2024-07-18 | 7:04:43 PM | 2.150 | 0 |
| 2024-07-18 | 6:35:24 PM | 2.140 | 0 |
| 2024-07-18 | 6:04:54 PM | 2.170 | 0 |
| 2024-07-18 | 5:04:38 PM | 2.390 | 0 |