| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:05:03 AM | 2.140 | 0 |
| 2024-07-23 | 9:35:05 AM | 2.140 | 0 |
| 2024-07-23 | 9:05:04 AM | 2.120 | 0 |
| 2024-07-23 | 8:34:41 AM | 2.090 | 0 |
| 2024-07-22 | 9:34:45 PM | 2.100 | 0 |
| 2024-07-22 | 9:04:25 PM | 2.100 | 0 |
| 2024-07-22 | 8:35:10 PM | 1.970 | 0 |
| 2024-07-22 | 8:04:31 PM | 1.970 | 0 |
| 2024-07-22 | 7:34:49 PM | 1.990 | 0 |
| 2024-07-22 | 7:04:31 PM | 1.990 | 0 |
| 2024-07-22 | 6:35:05 PM | 2.000 | 0 |
| 2024-07-22 | 6:04:34 PM | 1.990 | 0 |
| 2024-07-22 | 5:04:34 PM | 2.140 | 0 |