| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:49 PM | 7.830 | 0 |
| 2024-07-31 | 9:04:34 PM | 7.880 | 0 |
| 2024-07-31 | 8:35:15 PM | 7.900 | 0 |
| 2024-07-31 | 8:04:55 PM | 7.860 | 0 |
| 2024-07-31 | 7:34:55 PM | 7.840 | 0 |
| 2024-07-31 | 7:04:32 PM | 7.860 | 0 |
| 2024-07-31 | 6:34:46 PM | 7.860 | 0 |
| 2024-07-31 | 6:04:47 PM | 7.860 | 0 |
| 2024-07-31 | 5:04:26 PM | 7.850 | 0 |
| 2024-07-31 | 4:35:30 PM | 7.860 | 0 |
| 2024-07-31 | 4:05:00 PM | 7.770 | 0 |
| 2024-07-31 | 3:35:21 PM | 7.830 | 0 |
| 2024-07-31 | 3:04:45 PM | 7.860 | 0 |