| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:35 PM | 2.260 | 0 |
| 2024-09-06 | 2:35:02 PM | 2.230 | 0 |
| 2024-09-06 | 2:04:46 PM | 2.240 | 0 |
| 2024-09-06 | 1:35:22 PM | 2.260 | 0 |
| 2024-09-06 | 1:08:54 PM | 2.260 | 0 |
| 2024-09-06 | 12:35:27 PM | 2.240 | 0 |
| 2024-09-06 | 12:04:58 PM | 2.250 | 0 |
| 2024-09-06 | 11:35:18 AM | 2.250 | 0 |
| 2024-09-06 | 11:04:52 AM | 2.220 | 0 |
| 2024-09-06 | 10:35:01 AM | 2.220 | 0 |
| 2024-09-06 | 10:05:04 AM | 2.210 | 0 |
| 2024-09-06 | 9:35:01 AM | 2.200 | 0 |
| 2024-09-06 | 9:04:52 AM | 2.230 | 0 |