| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:03 AM | 2.720 | 0 |
| 2024-07-31 | 8:34:38 AM | 2.750 | 0 |
| 2024-07-30 | 9:35:13 PM | 2.680 | 0 |
| 2024-07-30 | 9:04:57 PM | 2.690 | 0 |
| 2024-07-30 | 8:34:48 PM | 2.680 | 0 |
| 2024-07-30 | 8:04:49 PM | 2.670 | 0 |
| 2024-07-30 | 7:34:28 PM | 2.660 | 0 |
| 2024-07-30 | 7:04:55 PM | 2.630 | 0 |
| 2024-07-30 | 6:35:18 PM | 2.670 | 0 |
| 2024-07-30 | 6:04:40 PM | 2.680 | 0 |
| 2024-07-30 | 5:34:41 PM | 2.680 | 0 |
| 2024-07-30 | 5:04:46 PM | 2.670 | 0 |
| 2024-07-30 | 4:35:14 PM | 2.670 | 0 |