| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:35:02 PM | 4.150 | 0 |
| 2024-07-09 | 6:04:43 PM | 4.130 | 0 |
| 2024-07-09 | 5:34:24 PM | 4.120 | 0 |
| 2024-07-09 | 5:04:45 PM | 4.150 | 0 |
| 2024-07-09 | 4:35:06 PM | 4.080 | 0 |
| 2024-07-09 | 4:04:50 PM | 3.940 | 0 |
| 2024-07-09 | 3:35:02 PM | 4.060 | 0 |
| 2024-07-09 | 3:04:42 PM | 4.010 | 0 |
| 2024-07-09 | 2:35:08 PM | 4.000 | 0 |
| 2024-07-09 | 2:04:49 PM | 4.010 | 0 |
| 2024-07-09 | 1:35:08 PM | 4.000 | 0 |
| 2024-07-09 | 1:08:30 PM | 4.000 | 0 |
| 2024-07-09 | 12:35:11 PM | 4.020 | 0 |