| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:16 PM | 6.110 | 0 |
| 2024-08-09 | 9:04:40 PM | 6.100 | 0 |
| 2024-08-09 | 8:34:55 PM | 6.090 | 0 |
| 2024-08-09 | 8:04:57 PM | 6.090 | 0 |
| 2024-08-09 | 7:34:53 PM | 6.130 | 0 |
| 2024-08-09 | 7:04:41 PM | 6.060 | 0 |
| 2024-08-09 | 6:34:58 PM | 6.080 | 0 |
| 2024-08-09 | 6:04:25 PM | 6.060 | 0 |
| 2024-08-09 | 5:34:23 PM | 6.030 | 0 |
| 2024-08-09 | 5:04:40 PM | 6.030 | 0 |
| 2024-08-09 | 4:34:56 PM | 6.030 | 0 |
| 2024-08-09 | 4:04:57 PM | 6.090 | 0 |
| 2024-08-09 | 3:35:16 PM | 6.170 | 0 |