| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:59 AM | 5.140 | 0 |
| 2024-07-25 | 8:34:45 AM | 4.960 | 0 |
| 2024-07-24 | 9:35:23 PM | 4.990 | 0 |
| 2024-07-24 | 9:04:34 PM | 4.960 | 0 |
| 2024-07-24 | 8:35:03 PM | 4.960 | 0 |
| 2024-07-24 | 8:04:45 PM | 4.940 | 0 |
| 2024-07-24 | 7:34:22 PM | 4.950 | 0 |
| 2024-07-24 | 7:05:00 PM | 4.950 | 0 |
| 2024-07-24 | 6:35:04 PM | 4.920 | 0 |
| 2024-07-24 | 6:04:58 PM | 4.890 | 0 |
| 2024-07-24 | 5:34:40 PM | 4.810 | 0 |
| 2024-07-24 | 5:04:26 PM | 4.750 | 0 |
| 2024-07-24 | 4:35:21 PM | 4.700 | 0 |