| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:42 AM | 5.570 | 0 |
| 2024-07-25 | 9:34:59 PM | 5.570 | 0 |
| 2024-07-25 | 9:04:38 PM | 5.540 | 0 |
| 2024-07-25 | 8:35:05 PM | 5.510 | 0 |
| 2024-07-25 | 8:04:24 PM | 5.440 | 0 |
| 2024-07-25 | 7:34:28 PM | 5.440 | 0 |
| 2024-07-25 | 7:04:37 PM | 5.470 | 0 |
| 2024-07-25 | 6:35:01 PM | 5.530 | 0 |
| 2024-07-25 | 6:04:50 PM | 5.650 | 0 |
| 2024-07-25 | 5:34:35 PM | 5.570 | 0 |
| 2024-07-25 | 5:05:00 PM | 5.600 | 0 |
| 2024-07-25 | 4:35:15 PM | 5.730 | 0 |
| 2024-07-25 | 4:04:26 PM | 5.590 | 0 |