| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:26 PM | 0.820 | 0 |
| 2024-11-15 | 2:04:46 PM | 0.850 | 0 |
| 2024-11-15 | 1:34:59 PM | 0.840 | 0 |
| 2024-11-15 | 1:09:12 PM | 0.830 | 0 |
| 2024-11-15 | 12:35:20 PM | 0.830 | 0 |
| 2024-11-15 | 12:05:02 PM | 0.840 | 0 |
| 2024-11-15 | 11:35:12 AM | 0.860 | 0 |
| 2024-11-15 | 11:04:42 AM | 0.870 | 0 |
| 2024-11-15 | 10:35:15 AM | 0.870 | 0 |
| 2024-11-15 | 10:05:02 AM | 0.870 | 0 |
| 2024-11-15 | 9:34:54 AM | 0.860 | 0 |
| 2024-11-15 | 9:05:02 AM | 0.890 | 0 |
| 2024-11-15 | 8:34:52 AM | 0.800 | 0 |