| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:34:59 AM | 0.910 | 0 |
| 2024-07-09 | 11:04:17 AM | 0.910 | 0 |
| 2024-07-09 | 10:34:58 AM | 0.920 | 0 |
| 2024-07-09 | 10:04:40 AM | 0.910 | 0 |
| 2024-07-09 | 9:34:37 AM | 0.940 | 0 |
| 2024-07-09 | 9:04:42 AM | 0.940 | 0 |
| 2024-07-09 | 8:34:31 AM | 0.940 | 0 |
| 2024-07-08 | 9:34:35 PM | 0.950 | 0 |
| 2024-07-08 | 9:04:27 PM | 0.950 | 0 |
| 2024-07-08 | 8:34:51 PM | 0.950 | 0 |
| 2024-07-08 | 8:04:28 PM | 0.950 | 0 |
| 2024-07-08 | 7:34:25 PM | 0.960 | 0 |
| 2024-07-08 | 7:04:25 PM | 0.940 | 0 |