| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:46 PM | 0.540 | 0 |
| 2024-10-09 | 2:04:19 PM | 0.550 | 0 |
| 2024-10-09 | 1:34:49 PM | 0.550 | 0 |
| 2024-10-09 | 1:08:31 PM | 0.540 | 0 |
| 2024-10-09 | 12:34:51 PM | 0.530 | 0 |
| 2024-10-09 | 12:04:44 PM | 0.510 | 0 |
| 2024-10-09 | 11:34:45 AM | 0.520 | 0 |
| 2024-10-09 | 11:04:39 AM | 0.510 | 0 |
| 2024-10-09 | 10:34:37 AM | 0.510 | 0 |
| 2024-10-09 | 10:04:22 AM | 0.490 | 0 |
| 2024-10-09 | 9:34:46 AM | 0.510 | 0 |
| 2024-10-09 | 9:04:33 AM | 0.490 | 0 |
| 2024-10-09 | 8:34:22 AM | 0.460 | 0 |