| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:31 PM | 3.3300 | 0 |
| 2024-07-16 | 7:37:35 PM | 3.2800 | 0 |
| 2024-07-16 | 5:36:50 PM | 3.2700 | 0 |
| 2024-07-16 | 3:35:58 PM | 3.0300 | 0 |
| 2024-07-16 | 1:35:18 PM | 3.0700 | 0 |
| 2024-07-16 | 11:35:44 AM | 3.0600 | 0 |
| 2024-07-16 | 9:35:43 AM | 3.0400 | 0 |
| 2024-07-16 | 8:01:56 AM | 3.0200 | 0 |
| 2024-07-15 | 9:35:34 PM | 3.0200 | 0 |
| 2024-07-15 | 7:36:33 PM | 3.0200 | 0 |
| 2024-07-15 | 5:36:51 PM | 3.0600 | 0 |
| 2024-07-15 | 3:36:21 PM | 2.9900 | 0 |
| 2024-07-15 | 1:35:29 PM | 3.1700 | 0 |