| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:34 PM | 1.3500 | 0 |
| 2024-09-05 | 1:37:29 PM | 1.4600 | 0 |
| 2024-09-05 | 11:37:40 AM | 1.8500 | 0 |
| 2024-09-05 | 9:37:06 AM | 1.8300 | 0 |
| 2024-09-05 | 8:01:52 AM | 1.7700 | 0 |
| 2024-09-04 | 9:35:35 PM | 1.7700 | 0 |
| 2024-09-04 | 7:36:21 PM | 1.8000 | 0 |
| 2024-09-04 | 5:36:02 PM | 1.7900 | 0 |
| 2024-09-04 | 3:36:29 PM | 1.7100 | 0 |