| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:17 PM | 2.8800 | 0 |
| 2024-10-11 | 7:36:17 PM | 2.9400 | 0 |
| 2024-10-11 | 5:35:48 PM | 2.9400 | 0 |
| 2024-10-11 | 3:36:55 PM | 2.9900 | 0 |
| 2024-10-11 | 1:37:18 PM | 2.9400 | 0 |
| 2024-10-11 | 11:37:34 AM | 2.9400 | 0 |
| 2024-10-11 | 9:37:37 AM | 2.9400 | 0 |
| 2024-10-11 | 8:01:40 AM | 2.9400 | 0 |
| 2024-10-10 | 9:35:20 PM | 2.9500 | 0 |
| 2024-10-10 | 7:35:22 PM | 2.8700 | 0 |
| 2024-10-10 | 5:35:09 PM | 2.7600 | 0 |
| 2024-10-10 | 3:35:44 PM | 2.6300 | 0 |
| 2024-10-10 | 1:35:58 PM | 2.6200 | 0 |