| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:58 PM | 5.610 | 0 |
| 2024-07-30 | 7:37:35 PM | 5.600 | 0 |
| 2024-07-30 | 5:37:33 PM | 5.520 | 0 |
| 2024-07-30 | 3:36:16 PM | 5.540 | 0 |
| 2024-07-30 | 1:35:35 PM | 5.540 | 0 |
| 2024-07-30 | 11:35:45 AM | 5.540 | 0 |
| 2024-07-30 | 9:35:40 AM | 5.520 | 0 |
| 2024-07-30 | 8:01:38 AM | 5.430 | 0 |
| 2024-07-29 | 9:35:55 PM | 5.440 | 0 |
| 2024-07-29 | 7:36:55 PM | 5.390 | 0 |
| 2024-07-29 | 5:35:02 PM | 5.380 | 0 |
| 2024-07-29 | 3:35:25 PM | 5.260 | 0 |
| 2024-07-29 | 1:35:49 PM | 5.400 | 0 |