| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:42:30 PM | 4.03 | 0 |
| 2024-07-15 | 4:42:45 PM | 3.92 | 0 |
| 2024-07-15 | 3:45:35 PM | 3.99 | 0 |
| 2024-07-15 | 2:43:46 PM | 3.97 | 0 |
| 2024-07-15 | 1:43:17 PM | 4.01 | 0 |
| 2024-07-15 | 11:39:57 AM | 4.01 | 0 |
| 2024-07-15 | 8:34:39 AM | 3.97 | 0 |
| 2024-07-12 | 9:39:52 PM | 3.93 | 0 |
| 2024-07-12 | 8:41:28 PM | 3.94 | 0 |
| 2024-07-12 | 7:39:23 PM | 3.99 | 0 |
| 2024-07-12 | 6:39:18 PM | 3.87 | 0 |
| 2024-07-12 | 5:42:09 PM | 3.85 | 0 |
| 2024-07-12 | 4:42:36 PM | 3.89 | 0 |