| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:42:31 PM | 4.67 | 0 |
| 2024-08-15 | 11:39:56 AM | 4.66 | 0 |
| 2024-08-15 | 8:33:49 AM | 4.65 | 0 |
| 2024-08-14 | 9:39:03 PM | 4.62 | 0 |
| 2024-08-14 | 8:39:01 PM | 4.64 | 0 |
| 2024-08-14 | 7:39:08 PM | 4.60 | 0 |
| 2024-08-14 | 6:39:00 PM | 4.63 | 0 |
| 2024-08-14 | 5:41:49 PM | 4.74 | 0 |
| 2024-08-14 | 4:42:20 PM | 4.67 | 0 |
| 2024-08-14 | 3:45:45 PM | 4.74 | 0 |
| 2024-08-14 | 2:43:56 PM | 4.73 | 0 |
| 2024-08-14 | 1:42:59 PM | 4.72 | 0 |
| 2024-08-14 | 11:39:50 AM | 4.74 | 0 |