| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:39:11 AM | 3.51 | 0 |
| 2024-09-02 | 8:33:34 AM | 3.50 | 0 |
| 2024-08-30 | 9:39:19 PM | 3.48 | 0 |
| 2024-08-30 | 8:39:19 PM | 3.43 | 0 |
| 2024-08-30 | 7:39:22 PM | 3.40 | 0 |
| 2024-08-30 | 6:39:21 PM | 3.37 | 0 |
| 2024-08-30 | 5:41:59 PM | 3.38 | 0 |
| 2024-08-30 | 4:42:26 PM | 3.51 | 0 |
| 2024-08-30 | 3:47:18 PM | 3.48 | 0 |
| 2024-08-30 | 2:43:41 PM | 3.42 | 0 |
| 2024-08-30 | 1:43:01 PM | 3.42 | 0 |
| 2024-08-30 | 11:39:08 AM | 3.42 | 0 |
| 2024-08-30 | 8:33:36 AM | 3.42 | 0 |