| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:47 PM | 9.530 | 0 |
| 2024-10-18 | 7:35:33 PM | 9.530 | 0 |
| 2024-10-18 | 5:36:15 PM | 9.490 | 0 |
| 2024-10-18 | 3:36:20 PM | 9.550 | 0 |
| 2024-10-18 | 1:36:37 PM | 9.670 | 0 |
| 2024-10-18 | 11:36:31 AM | 9.670 | 0 |
| 2024-10-18 | 9:36:11 AM | 9.600 | 0 |
| 2024-10-18 | 8:01:32 AM | 9.600 | 0 |
| 2024-10-17 | 9:36:29 PM | 9.700 | 0 |
| 2024-10-17 | 7:36:05 PM | 9.830 | 0 |
| 2024-10-17 | 5:37:14 PM | 9.940 | 0 |
| 2024-10-17 | 3:36:41 PM | 9.810 | 0 |
| 2024-10-17 | 1:36:13 PM | 9.780 | 0 |