| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:46:25 | 2.5800 | 0 |
| 12/07/2024 | 17:45:43 | 2.5800 | 0 |
| 12/07/2024 | 15:46:20 | 2.5700 | 0 |
| 12/07/2024 | 13:46:00 | 2.5400 | 0 |
| 12/07/2024 | 11:45:51 | 2.4900 | 0 |
| 12/07/2024 | 09:45:56 | 2.4400 | 0 |
| 12/07/2024 | 09:01:12 | 2.5000 | 0 |
| 11/07/2024 | 21:46:01 | 2.4800 | 0 |
| 11/07/2024 | 19:45:04 | 2.4800 | 0 |
| 11/07/2024 | 17:45:35 | 2.4800 | 0 |
| 11/07/2024 | 15:45:39 | 2.4300 | 0 |