| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:51 PM | 2.0700 | 0 |
| 2024-08-14 | 7:46:39 PM | 2.0700 | 0 |
| 2024-08-14 | 5:46:19 PM | 2.0700 | 0 |
| 2024-08-14 | 3:45:59 PM | 2.0700 | 0 |
| 2024-08-14 | 1:46:07 PM | 2.0500 | 0 |
| 2024-08-14 | 11:46:27 AM | 2.0500 | 0 |
| 2024-08-14 | 9:45:49 AM | 2.0400 | 0 |
| 2024-08-14 | 9:00:52 AM | 2.0400 | 0 |
| 2024-08-13 | 9:46:53 PM | 2.0200 | 0 |
| 2024-08-13 | 7:45:25 PM | 2.0100 | 0 |
| 2024-08-13 | 5:45:42 PM | 2.0000 | 0 |
| 2024-08-13 | 3:45:21 PM | 2.0000 | 0 |
| 2024-08-13 | 1:45:13 PM | 2.0000 | 0 |