| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:13:58 PM | 81.340 | 0 |
| 2024-11-08 | 5:44:19 PM | 81.060 | 0 |
| 2024-11-08 | 5:14:22 PM | 81.060 | 0 |
| 2024-11-08 | 5:02:13 PM | 80.820 | 4 |
| 2024-11-08 | 4:43:54 PM | 81.140 | 0 |
| 2024-11-08 | 4:23:12 PM | 80.620 | 8 |
| 2024-11-08 | 4:13:54 PM | 80.500 | 0 |
| 2024-11-08 | 3:59:17 PM | 80.860 | 7 |
| 2024-11-08 | 3:44:06 PM | 80.260 | 0 |
| 2024-11-08 | 3:13:54 PM | 80.860 | 0 |
| 2024-11-08 | 2:43:34 PM | 80.860 | 0 |
| 2024-11-08 | 2:13:25 PM | 80.860 | 0 |
| 2024-11-08 | 1:43:51 PM | 80.860 | 0 |