| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:00 PM | 3.33 | 0 |
| 2024-07-24 | 6:36:44 PM | 3.21 | 0 |
| 2024-07-24 | 5:38:05 PM | 3.24 | 0 |
| 2024-07-24 | 4:37:11 PM | 3.22 | 0 |
| 2024-07-24 | 3:39:40 PM | 3.41 | 0 |
| 2024-07-24 | 2:37:06 PM | 3.46 | 0 |
| 2024-07-24 | 1:37:10 PM | 3.49 | 0 |
| 2024-07-24 | 11:33:19 AM | 3.50 | 0 |
| 2024-07-24 | 8:17:23 AM | 3.47 | 0 |
| 2024-07-23 | 9:37:10 PM | 3.61 | 0 |
| 2024-07-23 | 8:37:15 PM | 3.63 | 0 |
| 2024-07-23 | 7:37:17 PM | 3.59 | 0 |
| 2024-07-23 | 6:37:16 PM | 3.64 | 0 |