| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:40 PM | 5.79 | 0 |
| 2024-10-18 | 8:36:51 PM | 5.87 | 0 |
| 2024-10-18 | 7:36:47 PM | 5.88 | 0 |
| 2024-10-18 | 6:36:50 PM | 5.85 | 0 |
| 2024-10-18 | 5:36:57 PM | 5.72 | 0 |
| 2024-10-18 | 4:37:00 PM | 5.72 | 0 |
| 2024-10-18 | 3:38:43 PM | 5.66 | 0 |
| 2024-10-18 | 2:36:59 PM | 5.83 | 0 |
| 2024-10-18 | 1:36:58 PM | 5.75 | 0 |
| 2024-10-18 | 11:34:50 AM | 5.77 | 0 |
| 2024-10-18 | 8:17:29 AM | 5.77 | 0 |
| 2024-10-17 | 9:36:53 PM | 5.77 | 0 |
| 2024-10-17 | 8:36:48 PM | 5.77 | 0 |