| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:44:06 AM | 2.89 | 0 |
| 8/14/2024 | 8:52:30 AM | 2.90 | 0 |
| 8/13/2024 | 9:42:22 PM | 2.89 | 0 |
| 8/13/2024 | 8:42:48 PM | 2.88 | 0 |
| 8/13/2024 | 7:42:47 PM | 2.86 | 0 |
| 8/13/2024 | 6:42:45 PM | 2.84 | 0 |
| 8/13/2024 | 5:44:00 PM | 2.78 | 0 |
| 8/13/2024 | 4:44:38 PM | 2.75 | 0 |
| 8/13/2024 | 3:47:27 PM | 2.80 | 0 |
| 8/13/2024 | 2:46:05 PM | 2.77 | 0 |
| 8/13/2024 | 1:45:27 PM | 2.74 | 0 |
| 8/13/2024 | 11:43:30 AM | 2.77 | 0 |
| 8/13/2024 | 8:52:00 AM | 2.77 | 0 |