| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:42:06 PM | 2.89 | 0 |
| 2024-08-16 | 5:43:09 PM | 2.87 | 0 |
| 2024-08-16 | 4:44:28 PM | 2.87 | 0 |
| 2024-08-16 | 3:48:34 PM | 2.87 | 0 |
| 2024-08-16 | 2:46:47 PM | 2.90 | 0 |
| 2024-08-16 | 1:45:59 PM | 2.92 | 0 |
| 2024-08-16 | 11:44:10 AM | 2.93 | 0 |
| 2024-08-16 | 8:53:48 AM | 2.94 | 0 |
| 2024-08-15 | 9:42:07 PM | 2.95 | 0 |
| 2024-08-15 | 8:42:41 PM | 2.95 | 0 |
| 2024-08-15 | 7:42:44 PM | 2.95 | 0 |
| 2024-08-15 | 6:42:34 PM | 2.92 | 0 |
| 2024-08-15 | 5:43:46 PM | 2.92 | 0 |