| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:28 PM | 7.66 | 0 |
| 2024-11-11 | 5:45:13 PM | 7.82 | 0 |
| 2024-11-11 | 4:46:04 PM | 8.13 | 0 |
| 2024-11-11 | 3:51:06 PM | 8.36 | 0 |
| 2024-11-11 | 2:46:45 PM | 8.56 | 0 |
| 2024-11-11 | 1:47:10 PM | 8.55 | 0 |
| 2024-11-11 | 12:05:16 PM | 8.54 | 0 |
| 2024-11-11 | 8:52:14 AM | 8.40 | 0 |
| 2024-11-08 | 9:42:42 PM | 8.52 | 0 |
| 2024-11-08 | 8:42:37 PM | 8.41 | 0 |
| 2024-11-08 | 7:42:18 PM | 8.30 | 0 |
| 2024-11-08 | 6:42:15 PM | 8.15 | 0 |
| 2024-11-08 | 5:44:09 PM | 8.09 | 0 |