| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:42:47 PM | 3.83 | 0 |
| 2024-09-04 | 6:42:40 PM | 3.90 | 0 |
| 2024-09-04 | 5:44:23 PM | 3.87 | 0 |
| 2024-09-04 | 4:45:25 PM | 4.13 | 0 |
| 2024-09-04 | 3:46:45 PM | 3.58 | 0 |
| 2024-09-04 | 1:44:25 PM | 3.44 | 0 |
| 2024-09-04 | 11:41:53 AM | 3.42 | 0 |
| 2024-09-04 | 8:48:21 AM | 3.35 | 0 |
| 2024-09-03 | 9:42:43 PM | 3.39 | 0 |
| 2024-09-03 | 8:43:08 PM | 3.67 | 0 |
| 2024-09-03 | 7:42:55 PM | 3.83 | 0 |
| 2024-09-03 | 6:42:53 PM | 3.82 | 0 |
| 2024-09-03 | 5:44:07 PM | 3.87 | 0 |