| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:46:42 PM | 3.68 | 0 |
| 2024-09-05 | 1:44:30 PM | 3.70 | 0 |
| 2024-09-05 | 11:43:09 AM | 3.67 | 0 |
| 2024-09-05 | 8:53:38 AM | 3.61 | 0 |
| 2024-09-04 | 9:43:11 PM | 3.58 | 0 |
| 2024-09-04 | 8:42:43 PM | 3.78 | 0 |
| 2024-09-04 | 7:42:47 PM | 3.83 | 0 |
| 2024-09-04 | 6:42:40 PM | 3.90 | 0 |
| 2024-09-04 | 5:44:23 PM | 3.87 | 0 |
| 2024-09-04 | 4:45:25 PM | 4.13 | 0 |
| 2024-09-04 | 3:46:45 PM | 3.58 | 0 |
| 2024-09-04 | 1:44:25 PM | 3.44 | 0 |
| 2024-09-04 | 11:41:53 AM | 3.42 | 0 |