| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:15:15 AM | 0.820 | 0 |
| 2024-07-31 | 4:34:07 PM | 0.830 | 0 |
| 2024-07-31 | 3:34:49 PM | 0.820 | 0 |
| 2024-07-31 | 2:34:05 PM | 0.820 | 0 |
| 2024-07-31 | 1:34:00 PM | 0.820 | 0 |
| 2024-07-31 | 12:33:58 PM | 0.840 | 0 |
| 2024-07-31 | 11:35:06 AM | 0.850 | 0 |
| 2024-07-31 | 8:15:00 AM | 0.850 | 0 |
| 2024-07-30 | 4:34:01 PM | 0.830 | 0 |
| 2024-07-30 | 3:34:38 PM | 0.800 | 0 |
| 2024-07-30 | 2:33:59 PM | 0.760 | 0 |