| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:16:43 AM | 0.810 | 0 |
| 2024-09-09 | 4:33:50 PM | 0.810 | 0 |
| 2024-09-09 | 3:34:00 PM | 0.800 | 0 |
| 2024-09-09 | 2:33:57 PM | 0.790 | 0 |
| 2024-09-09 | 1:33:53 PM | 0.790 | 0 |
| 2024-09-09 | 12:35:09 PM | 0.800 | 0 |
| 2024-09-09 | 11:49:22 AM | 0.810 | 0 |
| 2024-09-09 | 11:37:09 AM | 0.810 | 0 |
| 2024-09-09 | 8:13:38 AM | 0.770 | 0 |
| 2024-09-06 | 4:33:59 PM | 0.780 | 0 |
| 2024-09-06 | 3:34:54 PM | 0.800 | 0 |
| 2024-09-06 | 2:34:00 PM | 0.790 | 0 |
| 2024-09-06 | 1:33:57 PM | 0.780 | 0 |