| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:44:34 PM | 6.40 | 0 |
| 2024-07-25 | 6:43:12 PM | 6.21 | 0 |
| 2024-07-25 | 5:45:39 PM | 5.91 | 0 |
| 2024-07-25 | 4:46:26 PM | 5.84 | 0 |
| 2024-07-25 | 3:48:04 PM | 6.08 | 0 |
| 2024-07-25 | 2:46:01 PM | 6.51 | 0 |
| 2024-07-25 | 1:45:26 PM | 6.46 | 0 |
| 2024-07-25 | 11:42:46 AM | 6.51 | 0 |
| 2024-07-25 | 8:50:46 AM | 6.49 | 0 |
| 2024-07-24 | 9:42:46 PM | 6.20 | 0 |
| 2024-07-24 | 8:42:57 PM | 6.04 | 0 |
| 2024-07-24 | 7:43:07 PM | 6.15 | 0 |
| 2024-07-24 | 6:42:56 PM | 6.01 | 0 |