| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:42 PM | 8.93 | 0 |
| 2024-11-08 | 8:42:37 PM | 8.81 | 0 |
| 2024-11-08 | 7:42:18 PM | 8.71 | 0 |
| 2024-11-08 | 6:42:15 PM | 8.56 | 0 |
| 2024-11-08 | 5:44:09 PM | 8.50 | 0 |
| 2024-11-08 | 4:44:38 PM | 8.26 | 0 |
| 2024-11-08 | 3:50:15 PM | 8.40 | 0 |
| 2024-11-08 | 2:45:42 PM | 7.98 | 0 |
| 2024-11-08 | 1:46:11 PM | 7.97 | 0 |
| 2024-11-08 | 1:04:35 PM | 8.02 | 0 |
| 2024-11-08 | 11:43:09 AM | 7.85 | 0 |
| 2024-11-08 | 9:07:41 AM | 7.67 | 0 |
| 2024-11-07 | 9:42:36 PM | 7.74 | 0 |