| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:35:52 PM | 3.64 | 0 |
| 2024-11-06 | 7:35:52 PM | 3.59 | 0 |
| 2024-11-06 | 6:35:52 PM | 3.66 | 0 |
| 2024-11-06 | 5:36:03 PM | 3.66 | 0 |
| 2024-11-06 | 4:36:11 PM | 3.93 | 0 |
| 2024-11-06 | 3:36:35 PM | 4.13 | 0 |
| 2024-11-06 | 2:36:07 PM | 4.40 | 0 |
| 2024-11-06 | 1:36:05 PM | 4.42 | 0 |
| 2024-11-06 | 11:31:57 AM | 4.38 | 0 |
| 2024-11-06 | 8:14:36 AM | 4.40 | 0 |
| 2024-11-05 | 9:38:09 PM | 4.02 | 0 |
| 2024-11-05 | 8:38:31 PM | 3.97 | 0 |
| 2024-11-05 | 7:38:27 PM | 4.04 | 0 |