| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:39:42 PM | 4.71 | 0 |
| 2024-08-27 | 2:37:04 PM | 4.64 | 0 |
| 2024-08-27 | 1:37:10 PM | 4.65 | 0 |
| 2024-08-27 | 11:34:29 AM | 4.66 | 0 |
| 2024-08-27 | 8:14:35 AM | 4.66 | 0 |
| 2024-08-26 | 9:36:27 PM | 4.68 | 0 |
| 2024-08-26 | 8:36:37 PM | 4.68 | 0 |
| 2024-08-26 | 7:36:41 PM | 4.75 | 0 |
| 2024-08-26 | 6:36:42 PM | 4.73 | 0 |
| 2024-08-26 | 5:36:48 PM | 4.72 | 0 |
| 2024-08-26 | 4:36:58 PM | 4.71 | 0 |
| 2024-08-26 | 3:39:05 PM | 4.65 | 0 |
| 2024-08-26 | 2:37:02 PM | 4.64 | 0 |