| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:46 AM | 4.57 | 0 |
| 2024-07-16 | 8:17:40 AM | 4.59 | 0 |
| 2024-07-15 | 9:36:23 PM | 4.74 | 0 |
| 2024-07-15 | 8:36:33 PM | 4.68 | 0 |
| 2024-07-15 | 7:36:36 PM | 4.70 | 0 |
| 2024-07-15 | 6:36:44 PM | 4.65 | 0 |
| 2024-07-15 | 5:37:12 PM | 4.67 | 0 |
| 2024-07-15 | 4:36:52 PM | 4.57 | 0 |
| 2024-07-15 | 3:38:12 PM | 4.36 | 0 |
| 2024-07-15 | 2:37:05 PM | 4.51 | 0 |
| 2024-07-15 | 1:37:09 PM | 4.52 | 0 |
| 2024-07-15 | 11:34:48 AM | 4.52 | 0 |
| 2024-07-15 | 8:16:51 AM | 4.45 | 0 |