| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:36:54 PM | 3.46 | 0 |
| 2024-10-01 | 2:37:00 PM | 3.53 | 0 |
| 2024-10-01 | 1:37:06 PM | 3.53 | 0 |
| 2024-10-01 | 12:47:04 PM | 3.58 | 0 |
| 2024-10-01 | 11:34:57 AM | 3.56 | 0 |
| 2024-10-01 | 8:15:01 AM | 3.49 | 0 |
| 2024-09-30 | 9:36:29 PM | 3.39 | 0 |
| 2024-09-30 | 8:36:37 PM | 3.45 | 0 |
| 2024-09-30 | 7:36:36 PM | 3.46 | 0 |
| 2024-09-30 | 6:36:36 PM | 3.54 | 0 |
| 2024-09-30 | 5:36:38 PM | 3.59 | 0 |
| 2024-09-30 | 4:36:55 PM | 3.53 | 0 |
| 2024-09-30 | 3:38:33 PM | 3.70 | 0 |