| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:17:41 AM | 3.41 | 0 |
| 2024-11-04 | 9:37:01 PM | 3.38 | 0 |
| 2024-11-04 | 8:37:16 PM | 3.42 | 0 |
| 2024-11-04 | 7:37:10 PM | 3.46 | 0 |
| 2024-11-04 | 6:37:16 PM | 3.47 | 0 |
| 2024-11-04 | 5:36:57 PM | 3.50 | 0 |
| 2024-11-04 | 4:37:07 PM | 3.53 | 0 |
| 2024-11-04 | 3:39:02 PM | 3.35 | 0 |
| 2024-11-04 | 2:37:03 PM | 3.28 | 0 |
| 2024-11-04 | 1:37:11 PM | 3.25 | 0 |
| 2024-11-04 | 12:44:48 PM | 3.32 | 0 |
| 2024-11-04 | 11:34:40 AM | 3.26 | 0 |
| 2024-11-04 | 8:16:33 AM | 3.24 | 0 |